Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Louisiana-Pacific Corp. (LPX)

16.45-0.64 (-3.74%) 4:00P EDT (NYSE) - [After Hours: 16.45unch (unch) 4:00P EDT]
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1317.1317.1816.2916.45-0.64-3.74%3,201,017
06/18/1317.1217.2616.8017.09-0.02-0.12%2,078,400
06/17/1316.9317.2216.8117.11+0.39+2.33%1,924,800
06/14/1317.0717.1316.6616.72-0.41-2.39%3,160,900
06/13/1315.9217.2515.8817.13+1.23+7.74%4,154,300

Earnings

Earnings05/07/201302/08/201311/06/201207/31/2012
0.410.180.20.02
Price Earnings Ratio:21.12  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day17.26 on 06/18/13    15.88 on 06/13/13    +3.46% since 06/12/13    
1-Month20.35 on 05/20/13    15.84 on 06/12/13    -18.40% since 05/17/13    
3-Month22.55 on 03/21/13    15.84 on 06/12/13    -23.63% since 03/19/13    
6-Month22.55 on 03/21/13    15.84 on 06/12/13    -11.37% since 12/19/12    
12-Month22.55 on 03/21/13    9.87 on 07/31/12    +53.74% since 06/19/12    
Year to Date22.55 on 03/21/13    15.84 on 06/12/13    -14.86% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.69%1 time+3.59%
1-Month1 time-19.16%12 times+3.85%
3-Month2 times-27.05%17 times+3.85%
6-Month16 times-27.05%12 times+3.85%
12-Month51 times-27.05%4 times+66.67%
Year to Date12 times-27.05%11 times+3.85%