Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Logansport Finl Cp (LOGN)

    15.5000+0.1900 (+1.24%) 7:48P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Wednesday, May 16th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/16/201215.500015.500015.500015.5000+0.1900+1.24%100
    05/09/201215.800015.800015.310015.3100+0.0100+0.07%1,200
    03/27/201215.300015.300015.300015.3000-0.4000-2.55%100
    03/22/201215.700015.700015.700015.7000-0.0500-0.32%500
    03/16/201215.750015.750015.750015.7500+0.2400+1.55%100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day15.5000 on 05/16/2012    15.5000 on 05/16/2012    +1.24% since 05/09/2012    
    1-Month15.8000 on 05/09/2012    15.3100 on 05/09/2012    +1.31% since 03/27/2012    
    3-Month15.8000 on 05/09/2012    15.3000 on 03/27/2012    +3.26% since 02/16/2012    
    6-Month15.8000 on 05/09/2012    13.6000 on 12/15/2011    +12.16% since 11/10/2011    
    12-Month15.9000 on 10/25/2011    13.6000 on 12/15/2011    +1.97% since 05/12/2011    
    Year to Date15.8000 on 05/09/2012    13.9900 on 01/26/2012    +13.97% since 12/15/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 timeunch1 timeunch
    1-Month1 time-1.90%1 time+1.24%
    3-Month4 times-1.90%2 times+1.31%
    6-Month13 times-1.90%1 time+13.97%
    12-Month6 times-2.52%8 times+13.97%
    Year to Date12 times-1.90%4 times+10.79%