Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

London Stock Exchange Group Plc ADR (LNSTY)

London Stock Exchange Group Plc ADR (LNSTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.3260 +0.48%
on 09/18/24
35.2500 -2.16%
on 09/16/24
+0.0500 (+0.15%)
since 09/11/24
1-Month
32.2500 +6.95%
on 08/26/24
35.2500 -2.16%
on 09/16/24
+1.8000 (+5.51%)
since 08/16/24
3-Month
29.3600 +17.47%
on 07/01/24
35.2500 -2.16%
on 09/16/24
+3.9930 (+13.09%)
since 06/18/24
6-Month
27.2100 +26.75%
on 04/24/24
35.2500 -2.16%
on 09/16/24
+4.2500 (+14.05%)
since 03/18/24
YTD
27.2100 +26.75%
on 04/24/24
35.2500 -2.16%
on 09/16/24
+4.5150 (+15.06%)
since 12/29/23
52-Week
24.6600 +39.86%
on 10/24/23
35.2500 -2.16%
on 09/16/24
+8.1100 (+30.74%)
since 09/18/23
2-Year
20.0950 +71.63%
on 10/13/22
35.2500 -2.16%
on 09/16/24
+12.2600 (+55.15%)
since 09/16/22
3-Year
20.0600 +71.93%
on 06/13/22
35.2500 -2.16%
on 09/16/24
+7.3800 (+27.22%)
since 09/20/21
5-Year
16.4600 +109.54%
on 03/16/20
35.2500 -2.16%
on 09/16/24
+11.5000 (+50.02%)
since 09/23/19

52-Week Key Points

52-Week High 35.2500
Last Price 34.4900
Fibonacci 61.8% 31.2046
Fibonacci 50% 29.9550
Fibonacci 38.2% 28.7054
52-Week Low 24.6600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.16%
1-Month 12 times -2.16%
3-Month 22 times -2.16%
6-Month 26 times -2.16%
YTD 33 times -2.16%
52-Week 45 times -2.16%
2-Year 58 times -2.16%
3-Year 19 times -2.16%
5-Year 17 times -2.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.48%
1-Month 3 times +6.95%
3-Month 5 times +17.47%
6-Month 8 times +26.75%
YTD 10 times +26.75%
52-Week 10 times +39.86%
2-Year 7 times +71.63%
3-Year 10 times +71.93%
5-Year 4 times +109.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar