Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Livermore Investments Group Limited (LIV.LN)

Livermore Investments Group Limited (LIV.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.400 +25.98%
on 04/22/24
32.000 unch
on 04/26/24
+5.600 (+21.21%)
since 04/19/24
1-Month
23.380 +36.87%
on 03/28/24
32.000 unch
on 04/26/24
+3.400 (+11.89%)
since 03/26/24
3-Month
23.380 +36.87%
on 03/28/24
35.000 -8.57%
on 02/28/24
+0.900 (+2.89%)
since 01/26/24
6-Month
23.380 +36.87%
on 03/28/24
39.000 -17.95%
on 11/28/23
-6.000 (-15.79%)
since 10/26/23
YTD
23.380 +36.87%
on 03/28/24
35.000 -8.57%
on 02/28/24
+0.500 (+1.59%)
since 12/29/23
52-Week
23.380 +36.87%
on 03/28/24
45.000 -28.89%
on 04/27/23
-12.000 (-27.27%)
since 04/26/23
2-Year
23.380 +36.87%
on 03/28/24
56.000 -42.86%
on 09/21/22
-17.750 (-35.68%)
since 04/26/22
3-Year
23.380 +36.87%
on 03/25/24
65.750 -51.33%
on 01/10/22
-10.700 (-25.06%)
since 04/26/21
5-Year
23.380 +36.87%
on 03/25/24
65.750 -51.33%
on 01/10/22
-10.000 (-23.81%)
since 04/29/19
10-Year
23.380 +32.16%
on 03/01/24
65.750 -53.00%
on 01/01/22
-3.600 (-10.43%)
since 04/01/14

52-Week Key Points

52-Week High 45.000
Fibonacci 61.8% 36.741
Fibonacci 50% 34.190
Last Price 32.000
Fibonacci 38.2% 31.639
52-Week Low 23.380

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 8 times unch
3-Month 21 times -8.57%
6-Month 14 times -17.95%
YTD 27 times -8.57%
52-Week 1 time -28.89%
2-Year 19 times -42.86%
3-Year 10 times -51.33%
5-Year 10 times -51.33%
10-Year 11 times -53.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +25.98%
1-Month 2 times +36.87%
3-Month 4 times +36.87%
6-Month 19 times +36.87%
YTD 12 times +36.87%
52-Week 25 times +36.87%
2-Year 25 times +36.87%
3-Year 16 times +36.87%
5-Year 15 times +36.87%
10-Year 8 times +32.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar