Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Lifevantage Corp (LFVN)

2.36unch (unch) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/132.332.362.312.36unchunch220,500
05/23/132.352.382.312.36-0.03-1.26%262,100
05/22/132.392.402.352.39unchunch328,600
05/21/132.402.422.352.39-0.01-0.42%419,300
05/20/132.402.432.332.40-0.04-1.64%452,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.43 on 05/20/13    2.31 on 05/24/13    -3.28% since 05/17/13    
1-Month2.50 on 05/09/13    2.05 on 05/10/13    +3.51% since 04/24/13    
3-Month2.60 on 02/28/13    2.05 on 05/10/13    -4.07% since 02/22/13    
6-Month3.07 on 01/18/13    1.60 on 12/12/12    -11.28% since 11/23/12    
12-Month3.85 on 09/12/12    1.60 on 12/12/12    -26.25% since 05/24/12    
Year to Date3.07 on 01/18/13    2.05 on 05/10/13    +7.76% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.88%3 times+2.16%
1-Month6 times-5.60%2 times+15.12%
3-Month2 times-9.23%8 times+15.12%
6-Month3 times-23.13%3 times+47.50%
12-Month7 times-38.70%8 times+47.50%
Year to Date8 times-23.13%4 times+15.12%