Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Lucas Energy (LEI)

1.32-0.10 (-7.04%) 8:10P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/131.401.421.311.32-0.10-7.04%266,700
05/23/131.411.441.391.42-0.03-2.07%93,500
05/22/131.461.461.401.45+0.02+1.40%208,700
05/21/131.341.501.281.43+0.09+6.72%698,100
05/20/131.291.351.291.34+0.07+5.51%379,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.50 on 05/21/13    1.28 on 05/21/13    +3.94% since 05/17/13    
1-Month1.50 on 05/21/13    1.23 on 05/10/13    -1.49% since 04/24/13    
3-Month1.50 on 05/21/13    1.17 on 04/17/13    -3.65% since 02/22/13    
6-Month1.82 on 01/29/13    0.95 on 12/18/12    -13.73% since 11/23/12    
12-Month2.54 on 10/02/12    0.95 on 12/18/12    -8.97% since 05/24/12    
Year to Date1.82 on 01/29/13    1.17 on 04/17/13    -10.20% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-12.00%2 times+3.13%
1-Month4 times-12.00%5 times+7.32%
3-Month3 times-12.00%7 times+12.82%
6-Month6 times-27.47%11 times+38.95%
12-Month22 times-48.03%9 times+38.95%
Year to Date5 times-27.47%9 times+12.82%