Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

London Stock Exchange Group Plc (LDNXF)

London Stock Exchange Group Plc (LDNXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
108.0800 +4.21%
on 04/24/24
115.9070 -2.83%
on 04/22/24
+1.7050 (+1.54%)
since 04/19/24
1-Month
108.0800 +4.21%
on 04/24/24
122.6550 -8.18%
on 03/27/24
-8.9750 (-7.38%)
since 03/26/24
3-Month
108.0800 +4.21%
on 04/24/24
122.6550 -8.18%
on 03/27/24
-2.3750 (-2.07%)
since 01/26/24
6-Month
99.3990 +13.31%
on 10/30/23
122.6550 -8.18%
on 03/27/24
+12.4850 (+12.47%)
since 10/26/23
YTD
108.0800 +4.21%
on 04/24/24
122.6550 -8.18%
on 03/27/24
-6.6750 (-5.60%)
since 12/29/23
52-Week
97.3050 +15.74%
on 10/18/23
122.6550 -8.18%
on 03/27/24
+13.3750 (+13.48%)
since 04/26/23
2-Year
78.2620 +43.91%
on 06/14/22
122.6550 -8.18%
on 03/27/24
+11.6350 (+11.52%)
since 04/26/22
3-Year
78.2620 +41.86%
on 06/13/22
122.6550 -9.49%
on 03/25/24
+8.4900 (+8.28%)
since 04/26/21
5-Year
63.3500 +75.25%
on 03/16/20
144.2750 -23.05%
on 02/15/21
+43.4400 (+64.28%)
since 04/29/19
10-Year
28.9000 +284.15%
on 10/01/14
144.2750 -23.05%
on 02/01/21
+80.6100 (+265.08%)
since 04/01/14

52-Week Key Points

52-Week High 122.6550
Fibonacci 61.8% 112.9713
Last Price 112.6250
Fibonacci 50% 109.9800
Fibonacci 38.2% 106.9887
52-Week Low 97.3050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.83%
1-Month 1 time -8.18%
3-Month 11 times -8.18%
6-Month 27 times -8.18%
YTD 12 times -8.18%
52-Week 25 times -8.18%
2-Year 29 times -8.18%
3-Year 8 times -9.49%
5-Year 25 times -23.05%
10-Year 35 times -23.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.21%
1-Month 10 times +4.21%
3-Month 5 times +4.21%
6-Month 2 times +13.31%
YTD 8 times +4.21%
52-Week 6 times +15.74%
2-Year 11 times +43.91%
3-Year 10 times +41.86%
5-Year 3 times +75.25%
10-Year 2 times +284.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar