Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Quaker Chemical Corp (KWR)

Quaker Chemical Corp (KWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
158.74 +6.53%
on 09/12/24
174.46 -3.07%
on 09/18/24
+8.86 (+5.53%)
since 09/11/24
1-Month
157.31 +7.50%
on 09/11/24
174.46 -3.07%
on 09/18/24
+7.62 (+4.72%)
since 08/16/24
3-Month
156.34 +8.17%
on 08/12/24
193.74 -12.71%
on 07/18/24
-1.13 (-0.66%)
since 06/18/24
6-Month
156.34 +8.17%
on 08/12/24
207.83 -18.63%
on 03/28/24
-29.70 (-14.94%)
since 03/18/24
YTD
156.34 +8.17%
on 08/12/24
214.19 -21.05%
on 01/02/24
-44.31 (-20.76%)
since 12/29/23
52-Week
138.67 +21.95%
on 10/27/23
221.94 -23.80%
on 12/28/23
+0.57 (+0.34%)
since 09/18/23
2-Year
129.06 +31.03%
on 10/13/22
221.94 -23.80%
on 12/28/23
+11.75 (+7.47%)
since 09/16/22
3-Year
129.06 +31.03%
on 10/10/22
276.60 -38.86%
on 11/08/21
-72.56 (-30.02%)
since 09/20/21
5-Year
108.14 +56.38%
on 03/30/20
301.99 -44.00%
on 02/22/21
+11.39 (+7.22%)
since 09/23/19
10-Year
67.29 +151.32%
on 10/01/14
301.99 -44.00%
on 02/01/21
+97.42 (+135.89%)
since 09/01/14
20-Year
4.65 +3,536.77%
on 03/01/09
301.99 -44.00%
on 02/01/21
+144.96 (+600.25%)
since 09/01/04

52-Week Key Points

52-Week High 221.94
Fibonacci 61.8% 190.13
Fibonacci 50% 180.31
Fibonacci 38.2% 170.48
Last Price 170.07
52-Week Low 138.67

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -3.07%
1-Month 6 times -3.07%
3-Month 8 times -12.71%
6-Month 5 times -18.63%
YTD 1 time -21.05%
52-Week 17 times -23.80%
2-Year 11 times -23.80%
3-Year 3 times -38.86%
5-Year 21 times -44.00%
10-Year 25 times -44.00%
20-Year 50 times -44.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.53%
1-Month 4 times +7.50%
3-Month 5 times +8.17%
6-Month 26 times +8.17%
YTD 30 times +8.17%
52-Week 17 times +21.95%
2-Year 10 times +31.03%
3-Year 22 times +31.03%
5-Year 7 times +56.38%
10-Year 1 time +151.32%
20-Year 15 times +3,536.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar