Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Quaker Chemical Corp. (KWR)

64.67+0.10 (+0.15%) 7:58P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1364.8565.0064.4864.67+0.10+0.15%100,600
06/17/1365.2365.2464.2164.57+0.32+0.50%56,600
06/14/1364.8564.8864.2264.25-0.68-1.05%17,600
06/13/1363.9865.4163.9864.93+0.78+1.22%65,700
06/12/1364.9264.9264.0064.15-0.34-0.53%24,000

Earnings

Earnings04/29/201303/06/201307/30/201204/30/2012
0.960.990.810.91
Price Earnings Ratio:18.04  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day65.41 on 06/13/13    63.98 on 06/13/13    +0.28% since 06/11/13    
1-Month67.27 on 05/28/13    63.19 on 06/06/13    -1.60% since 05/17/13    
3-Month67.27 on 05/28/13    53.54 on 04/17/13    +2.98% since 03/18/13    
6-Month67.27 on 05/28/13    51.04 on 12/19/12    +25.04% since 12/18/12    
12-Month67.27 on 05/28/13    40.21 on 07/26/12    +51.56% since 06/18/12    
Year to Date67.27 on 05/28/13    53.54 on 04/17/13    +20.07% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.13%2 times+1.08%
1-Month3 times-3.87%4 times+2.34%
3-Month11 times-3.87%10 times+20.79%
6-Month24 times-3.87%1 time+26.70%
12-Month31 times-3.87%5 times+60.83%
Year to Date19 times-3.87%3 times+20.79%