Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Korea Telecom Corp. (KT)

18.15+0.01 (+0.06%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1318.1218.1518.1018.15+0.01+0.06%233,900
05/16/1318.2218.2318.0718.14-0.02-0.11%526,800
05/15/1318.1418.1918.0818.16+0.01+0.06%495,500
05/14/1318.2618.3118.1518.15+0.25+1.40%637,500
05/13/1318.0018.0117.8717.90+0.38+2.17%670,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day18.31 on 05/14/13    17.87 on 05/13/13    +3.60% since 05/10/13    
1-Month18.31 on 05/14/13    15.71 on 04/25/13    +13.08% since 04/17/13    
3-Month18.31 on 05/14/13    14.83 on 04/12/13    +12.52% since 02/15/13    
6-Month18.31 on 05/14/13    14.83 on 04/12/13    +1.06% since 11/16/12    
12-Month18.31 on 05/14/13    11.64 on 05/24/12    +45.20% since 05/17/12    
Year to Date18.31 on 05/14/13    14.83 on 04/12/13    +8.42% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.87%1 time+1.57%
1-Month10 times-0.87%2 times+15.53%
3-Month11 times-0.87%9 times+22.39%
6-Month3 times-0.87%19 times+22.39%
12-Month42 times-0.87%4 times+55.93%
Year to Date10 times-0.87%13 times+22.39%