Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Korea Telecom Corp. (KT)

    11.83-0.02 (-0.17%) 7:36P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201211.7411.8911.7111.83-0.02-0.17%1,211,200
    05/24/201211.7711.8711.6411.85-0.06-0.50%660,900
    05/23/201211.9812.0011.7211.91-0.30-2.46%1,277,900
    05/22/201212.2812.3312.1812.21-0.05-0.41%816,500
    05/21/201212.2212.2812.1112.26-0.06-0.49%818,800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day12.33 on 05/22/2012    11.64 on 05/24/2012    -3.98% since 05/18/2012    
    1-Month13.54 on 05/07/2012    11.64 on 05/24/2012    -9.21% since 04/25/2012    
    3-Month14.82 on 02/29/2012    11.64 on 05/24/2012    -18.24% since 02/24/2012    
    6-Month16.70 on 12/23/2011    11.64 on 05/24/2012    -23.78% since 11/25/2011    
    12-Month20.07 on 08/01/2011    11.64 on 05/24/2012    -38.29% since 05/25/2011    
    Year to Date15.68 on 01/03/2012    11.64 on 05/24/2012    -24.36% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-4.06%3 times+1.63%
    1-Month3 times-12.63%10 times+1.63%
    3-Month2 times-20.18%24 times+1.63%
    6-Month5 times-29.16%36 times+1.63%
    12-Month6 times-41.06%39 times+1.63%
    Year to Date1 time-24.55%29 times+1.63%