Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Kingold Jewelry Inc. (KGJI)

1.29-0.03 (-2.27%) 7:17P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/131.331.331.271.29-0.03-2.27%82,700
05/21/131.281.341.271.32+0.05+3.94%155,700
05/20/131.261.301.241.27+0.04+3.25%133,400
05/17/131.241.281.231.23-0.02-1.60%88,400
05/16/131.301.301.221.25-0.05-3.85%157,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.34 on 05/21/13    1.22 on 05/16/13    -0.77% since 05/15/13    
1-Month1.34 on 05/21/13    1.21 on 04/29/13    +2.38% since 04/22/13    
3-Month1.55 on 03/13/13    1.15 on 02/28/13    +1.57% since 02/22/13    
6-Month1.60 on 01/11/13    0.97 on 12/13/12    +8.40% since 11/21/12    
12-Month2.80 on 06/14/12    0.97 on 12/13/12    -49.21% since 05/22/12    
Year to Date1.60 on 01/11/13    1.08 on 01/07/13    +12.17% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.73%1 time+5.74%
1-Month4 times-3.73%2 times+6.61%
3-Month7 times-16.77%3 times+12.17%
6-Month6 times-19.38%8 times+32.99%
12-Month4 times-53.93%16 times+32.99%
Year to Date4 times-19.38%4 times+19.44%