Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Kirby Corp. (KEX)

82.42+1.11 (+1.37%) 4:03P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1381.2482.4681.2182.42+1.11+1.37%197,563
05/20/1381.5382.0981.0081.31-0.58-0.71%215,500
05/17/1380.5281.9780.5281.89+1.58+1.97%180,000
05/16/1380.4981.1280.0880.31-0.37-0.46%288,500
05/15/1379.7680.8479.0080.68+0.59+0.74%350,900

Earnings

Earnings04/24/201301/30/201310/24/201207/25/2012
11.030.950.85
Price Earnings Ratio:22.19  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day82.46 on 05/21/13    79.00 on 05/15/13    +2.91% since 05/14/13    
1-Month82.46 on 05/21/13    73.39 on 05/02/13    +10.62% since 04/19/13    
3-Month82.46 on 05/21/13    71.44 on 04/15/13    +10.78% since 02/21/13    
6-Month82.46 on 05/21/13    56.11 on 11/23/12    +45.88% since 11/21/12    
12-Month82.46 on 05/21/13    42.78 on 06/25/12    +48.91% since 05/21/12    
Year to Date82.46 on 05/21/13    61.41 on 01/02/13    +33.17% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.05%1 time+4.33%
1-Month11 times-0.05%4 times+12.30%
3-Month11 times-0.05%5 times+15.37%
6-Month31 times-0.05%1 time+46.89%
12-Month36 times-0.05%12 times+92.66%
Year to Date22 times-0.05%1 time+34.21%