Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

J Sainsbury ADR (JSAIY)

J Sainsbury ADR (JSAIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.8060 +1.36%
on 04/25/24
13.5500 -4.21%
on 04/24/24
-0.1300 (-0.99%)
since 04/18/24
1-Month
12.7980 +1.42%
on 04/16/24
13.9580 -7.01%
on 04/04/24
-0.0490 (-0.38%)
since 03/25/24
3-Month
12.5200 +3.67%
on 03/04/24
14.0100 -7.35%
on 01/26/24
-1.3000 (-9.10%)
since 01/25/24
6-Month
12.2700 +5.79%
on 10/27/23
15.8400 -18.06%
on 01/08/24
+0.8300 (+6.83%)
since 10/25/23
YTD
12.5200 +3.67%
on 03/04/24
15.8400 -18.06%
on 01/08/24
-2.3700 (-15.44%)
since 12/29/23
52-Week
11.9600 +8.53%
on 10/02/23
15.8400 -18.06%
on 01/08/24
-0.8550 (-6.18%)
since 04/25/23
2-Year
7.4550 +74.11%
on 10/07/22
15.8400 -18.06%
on 01/08/24
+0.4400 (+3.51%)
since 04/25/22
3-Year
7.4550 +81.76%
on 10/03/22
18.6800 -27.46%
on 08/23/21
+0.1500 (+1.12%)
since 04/26/21
5-Year
7.4550 +81.76%
on 10/03/22
18.6800 -27.46%
on 08/23/21
+1.9300 (+16.61%)
since 04/29/19
10-Year
7.4550 +81.76%
on 10/01/22
23.7100 -42.85%
on 05/01/14
-9.3900 (-40.93%)
since 04/01/14

52-Week Key Points

52-Week High 15.8400
Fibonacci 61.8% 14.3578
Fibonacci 50% 13.9000
Fibonacci 38.2% 13.4422
Last Price 12.9800
52-Week Low 11.9600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.21%
1-Month 3 times -7.01%
3-Month 1 time -7.35%
6-Month 20 times -18.06%
YTD 5 times -18.06%
52-Week 15 times -18.06%
2-Year 26 times -18.06%
3-Year 7 times -27.46%
5-Year 17 times -27.46%
10-Year 1 time -42.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.36%
1-Month 4 times +1.42%
3-Month 9 times +3.67%
6-Month 2 times +5.79%
YTD 14 times +3.67%
52-Week 15 times +8.53%
2-Year 20 times +74.11%
3-Year 17 times +81.76%
5-Year 12 times +81.76%
10-Year 18 times +81.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar