Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Nuveen Real Estate Fund (JRS)

    10.88+0.03 (+0.28%) 7:36P EST (AMEX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201210.8010.8810.7310.88+0.03+0.28%45,900
    05/24/201210.7410.8510.6110.85+0.17+1.59%44,200
    05/23/201210.4710.6810.4510.68+0.13+1.23%55,200
    05/22/201210.3610.5810.3610.55+0.15+1.44%30,000
    05/21/201210.3410.5110.3410.40+0.02+0.19%59,100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day10.88 on 05/25/2012    10.34 on 05/21/2012    +4.82% since 05/18/2012    
    1-Month11.24 on 05/08/2012    10.29 on 05/18/2012    -1.09% since 04/25/2012    
    3-Month11.47 on 03/14/2012    10.29 on 05/18/2012    -4.31% since 02/24/2012    
    6-Month11.67 on 02/08/2012    9.42 on 11/28/2011    +15.50% since 11/25/2011    
    12-Month12.00 on 06/01/2011    7.91 on 08/09/2011    -7.25% since 05/25/2011    
    Year to Date11.67 on 02/08/2012    10.08 on 01/11/2012    +4.21% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 timesunch1 time+5.22%
    1-Month5 times-3.20%5 times+5.73%
    3-Month4 times-5.14%8 times+5.73%
    6-Month18 times-6.77%1 time+15.50%
    12-Month4 times-9.33%16 times+37.55%
    Year to Date10 times-6.77%6 times+7.94%