Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    John Hancock Income Securities Trust (JHS)

    15.64-0.11 (-0.70%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201215.6715.9015.5615.64-0.11-0.70%17,100
    05/24/201215.9416.0615.5915.75-0.27-1.69%25,700
    05/23/201215.6216.1015.6216.02+0.29+1.84%26,800
    05/22/201215.9916.1115.6515.73-0.24-1.50%28,000
    05/21/201216.1016.1115.9515.97-0.04-0.25%11,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day16.11 on 05/22/2012    15.56 on 05/25/2012    -2.31% since 05/18/2012    
    1-Month16.47 on 05/04/2012    15.55 on 05/08/2012    +0.06% since 04/25/2012    
    3-Month16.47 on 05/04/2012    14.82 on 03/20/2012    -0.06% since 02/24/2012    
    6-Month16.47 on 05/04/2012    14.44 on 11/28/2011    +7.71% since 11/25/2011    
    12-Month16.47 on 05/04/2012    12.86 on 08/09/2011    +4.48% since 05/25/2011    
    Year to Date16.47 on 05/04/2012    14.58 on 01/03/2012    +7.12% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-2.92%5 times+0.51%
    1-Month5 times-5.04%2 times+0.58%
    3-Month5 times-5.04%10 times+5.53%
    6-Month19 times-5.04%1 time+8.31%
    12-Month16 times-5.04%9 times+21.62%
    Year to Date23 times-5.04%1 time+7.27%