Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Just Energy Group Inc. 6.0 Debs (JE-DB.TO)

    96.000-0.500 (-0.52%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201295.50096.25095.50096.000-0.500-0.52%233,000
    05/24/201296.25097.00095.40096.500-0.250-0.26%737,500
    05/23/201297.50097.50096.75096.750-0.750-0.77%112,000
    05/22/201297.50097.50097.15097.500-0.100-0.10%102,000
    05/18/201297.50097.75097.50097.600unchunch454,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day97.500 on 05/23/2012    95.400 on 05/24/2012    -1.64% since 05/18/2012    
    1-Month98.750 on 05/03/2012    95.400 on 05/24/2012    -1.54% since 04/25/2012    
    3-Month99.900 on 04/12/2012    95.400 on 05/24/2012    -1.79% since 02/24/2012    
    6-Month99.900 on 04/12/2012    92.010 on 12/09/2011    +3.23% since 11/25/2011    
    12-Month103.500 on 05/27/2011    88.000 on 10/04/2011    -6.71% since 05/25/2011    
    Year to Date99.900 on 04/12/2012    94.350 on 01/03/2012    +1.13% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.54%3 times+0.63%
    1-Month6 times-2.78%7 times+0.63%
    3-Month6 times-3.90%14 times+0.63%
    6-Month19 times-3.90%3 times+4.34%
    12-Month1 time-7.25%24 times+9.09%
    Year to Date11 times-3.90%1 time+1.75%