Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Wetherspoon [ J.D.] Plc (JDW.LN)

Wetherspoon [ J.D.] Plc (JDW.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
680.000 +5.15%
on 09/13/24
745.000 -4.03%
on 09/17/24
+23.500 (+3.40%)
since 09/11/24
1-Month
680.000 +5.15%
on 09/13/24
789.000 -9.38%
on 08/27/24
-45.500 (-5.98%)
since 08/16/24
3-Month
679.500 +5.22%
on 08/07/24
791.000 -9.61%
on 08/01/24
-36.500 (-4.86%)
since 06/18/24
6-Month
679.500 +5.22%
on 08/07/24
815.000 -12.27%
on 03/19/24
-93.000 (-11.51%)
since 03/18/24
YTD
679.500 +5.22%
on 08/07/24
862.500 -17.10%
on 02/02/24
-95.500 (-11.78%)
since 12/29/23
52-Week
587.000 +21.81%
on 10/30/23
862.500 -17.10%
on 02/02/24
+9.000 (+1.27%)
since 09/18/23
2-Year
388.400 +84.09%
on 10/03/22
862.500 -17.10%
on 02/02/24
+200.000 (+38.83%)
since 09/16/22
3-Year
388.400 +84.09%
on 10/03/22
1,112.000 -35.70%
on 09/27/21
-380.000 (-34.70%)
since 09/20/21
5-Year
388.400 +84.09%
on 10/03/22
1,734.000 -58.77%
on 12/16/19
-833.000 (-53.81%)
since 09/23/19
10-Year
388.400 +84.09%
on 10/01/22
1,734.000 -58.77%
on 12/01/19
-83.000 (-10.40%)
since 09/01/14
20-Year
167.750 +326.23%
on 07/01/08
1,734.000 -58.77%
on 12/01/19
+470.250 (+192.13%)
since 09/01/04

52-Week Key Points

52-Week High 862.500
Fibonacci 61.8% 757.259
Fibonacci 50% 724.750
Last Price 715.000
Fibonacci 38.2% 692.241
52-Week Low 587.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.03%
1-Month 4 times -9.38%
3-Month 7 times -9.61%
6-Month 1 time -12.27%
YTD 9 times -17.10%
52-Week 20 times -17.10%
2-Year 30 times -17.10%
3-Year 1 time -35.70%
5-Year 7 times -58.77%
10-Year 22 times -58.77%
20-Year 45 times -58.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.15%
1-Month 7 times +5.15%
3-Month 6 times +5.22%
6-Month 8 times +5.22%
YTD 13 times +5.22%
52-Week 11 times +21.81%
2-Year 9 times +84.09%
3-Year 21 times +84.09%
5-Year 13 times +84.09%
10-Year 9 times +84.09%
20-Year 4 times +326.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar