Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Japan Tobacco (JAPAF)

Japan Tobacco (JAPAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.4144 +8.05%
on 03/21/24
27.4600 unch
on 04/23/24
+1.4800 (+5.70%)
since 03/20/24
1-Month
26.0224 +5.52%
on 03/28/24
27.4600 unch
on 04/23/24
+2.0456 (+8.05%)
since 03/21/24
3-Month
25.0942 +9.43%
on 02/28/24
27.4600 unch
on 04/23/24
+2.2210 (+8.80%)
since 01/03/24
6-Month
24.2100 +13.42%
on 11/06/23
27.4600 unch
on 04/23/24
+5.3500 (+24.20%)
since 10/13/23
YTD
25.0942 +9.43%
on 02/28/24
27.4600 unch
on 04/23/24
+1.3215 (+5.06%)
since 12/27/23
52-Week
20.8000 +32.02%
on 08/16/23
27.4600 unch
on 04/23/24
+6.0050 (+27.99%)
since 04/21/23
2-Year
15.9100 +72.60%
on 10/18/22
27.4600 unch
on 04/23/24
+10.4200 (+61.15%)
since 04/20/22
3-Year
15.9100 +72.60%
on 10/17/22
27.4600 unch
on 04/22/24
+7.8300 (+41.33%)
since 04/26/21
5-Year
15.9100 +72.60%
on 10/17/22
27.4600 unch
on 04/22/24
+2.7400 (+22.86%)
since 04/29/19
10-Year
15.9100 +72.60%
on 10/01/22
44.5000 -38.29%
on 04/01/16
-5.1900 (-15.90%)
since 04/01/14

52-Week Key Points

52-Week High 27.4600
Last Price 27.4600
Fibonacci 61.8% 24.9159
Fibonacci 50% 24.1300
Fibonacci 38.2% 23.3441
52-Week Low 20.8000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 3 times unch
3-Month 5 times unch
6-Month 9 times unch
YTD 6 times unch
52-Week 18 times unch
2-Year 36 times unch
3-Year 20 times unch
5-Year 8 times unch
10-Year 11 times -38.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.05%
1-Month 2 times +5.52%
3-Month 4 times +9.43%
6-Month 1 time +13.42%
YTD 2 times +9.43%
52-Week 4 times +32.02%
2-Year 7 times +72.60%
3-Year 13 times +72.60%
5-Year 15 times +72.60%
10-Year 17 times +72.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar