Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishrs Core MSCI World ETF USD [Acc] (IWDA.LN)

Ishrs Core MSCI World ETF USD [Acc] (IWDA.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.800 +2.78%
on 05/03/24
98.850 -0.39%
on 05/10/24
+3.330 (+3.50%)
since 05/02/24
1-Month
93.640 +5.15%
on 04/19/24
102.760 -4.18%
on 04/11/24
+1.510 (+1.56%)
since 04/10/24
3-Month
92.620 +6.31%
on 02/13/24
102.760 -4.18%
on 04/11/24
+4.720 (+5.04%)
since 02/09/24
6-Month
82.620 +19.17%
on 11/13/23
102.760 -4.18%
on 04/11/24
+16.170 (+19.65%)
since 11/10/23
YTD
88.470 +11.29%
on 01/05/24
102.760 -4.18%
on 04/11/24
+7.510 (+8.26%)
since 12/29/23
52-Week
78.050 +26.15%
on 10/27/23
102.760 -4.18%
on 04/11/24
+18.600 (+23.29%)
since 05/10/23
2-Year
64.840 +51.85%
on 10/13/22
102.760 -4.18%
on 04/11/24
+24.380 (+32.91%)
since 05/10/22
3-Year
64.840 +51.85%
on 10/10/22
102.760 -4.18%
on 04/08/24
+17.910 (+22.23%)
since 05/10/21
5-Year
42.470 +131.83%
on 03/23/20
102.760 -4.18%
on 04/08/24
+42.130 (+74.79%)
since 05/13/19
10-Year
36.000 +173.50%
on 02/01/16
102.760 -4.18%
on 04/01/24
+57.430 (+139.97%)
since 05/01/14

52-Week Key Points

52-Week High 102.760
Last Price 98.460
Fibonacci 61.8% 93.321
Fibonacci 50% 90.405
Fibonacci 38.2% 87.489
52-Week Low 78.050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.39%
1-Month 1 time -4.18%
3-Month 13 times -4.18%
6-Month 45 times -4.18%
YTD 24 times -4.18%
52-Week 47 times -4.18%
2-Year 59 times -4.18%
3-Year 32 times -4.18%
5-Year 75 times -4.18%
10-Year 49 times -4.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.78%
1-Month 7 times +5.15%
3-Month 2 times +6.31%
6-Month 1 time +19.17%
YTD 3 times +11.29%
52-Week 5 times +26.15%
2-Year 10 times +51.85%
3-Year 9 times +51.85%
5-Year 6 times +131.83%
10-Year 6 times +173.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar