Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Illinois Tool Works Inc (ITW)

Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
248.07 +3.99%
on 09/13/24
259.03 -0.41%
on 09/19/24
+9.76 (+3.93%)
since 09/12/24
1-Month
241.19 +6.95%
on 09/05/24
259.03 -0.41%
on 09/19/24
+15.30 (+6.31%)
since 08/19/24
3-Month
232.77 +10.82%
on 07/01/24
259.03 -0.41%
on 09/19/24
+17.47 (+7.26%)
since 06/18/24
6-Month
232.77 +10.82%
on 07/01/24
271.15 -4.86%
on 03/22/24
-8.37 (-3.14%)
since 03/19/24
YTD
232.77 +10.82%
on 07/01/24
271.15 -4.86%
on 03/22/24
-3.98 (-1.52%)
since 12/29/23
52-Week
217.50 +18.60%
on 10/24/23
271.15 -4.86%
on 03/22/24
+20.44 (+8.61%)
since 09/19/23
2-Year
180.27 +43.10%
on 09/30/22
271.15 -4.86%
on 03/22/24
+60.51 (+30.65%)
since 09/19/22
3-Year
173.52 +48.66%
on 07/11/22
271.15 -4.86%
on 03/18/24
+42.02 (+19.46%)
since 09/20/21
5-Year
115.94 +122.49%
on 03/23/20
271.15 -4.86%
on 03/18/24
+103.02 (+66.49%)
since 09/23/19
10-Year
78.79 +227.40%
on 08/01/15
271.15 -4.86%
on 03/01/24
+173.54 (+205.57%)
since 09/01/14
20-Year
25.60 +907.66%
on 03/01/09
271.15 -4.86%
on 03/01/24
+211.38 (+453.74%)
since 09/01/04

52-Week Key Points

52-Week High 271.15
Last Price 257.96
Fibonacci 61.8% 250.66
Fibonacci 50% 244.32
Fibonacci 38.2% 237.99
52-Week Low 217.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.41%
1-Month 11 times -0.41%
3-Month 10 times -0.41%
6-Month 3 times -4.86%
YTD 9 times -4.86%
52-Week 22 times -4.86%
2-Year 35 times -4.86%
3-Year 19 times -4.86%
5-Year 39 times -4.86%
10-Year 40 times -4.86%
20-Year 67 times -4.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.99%
1-Month 2 times +6.95%
3-Month 4 times +10.82%
6-Month 20 times +10.82%
YTD 22 times +10.82%
52-Week 10 times +18.60%
2-Year 6 times +43.10%
3-Year 8 times +48.66%
5-Year 5 times +122.49%
10-Year 2 times +227.40%
20-Year 9 times +907.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar