Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intertape Polymer Group Inc (ITPOF)

Intertape Polymer Group Inc (ITPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.4642 +3.07%
on 06/23/22
31.4600 -0.19%
on 06/29/22
+0.8200 (+2.68%)
since 06/22/22
1-Month
29.9999 +4.67%
on 06/16/22
31.5000 -0.32%
on 06/01/22
+0.7300 (+2.38%)
since 05/26/22
3-Month
29.7200 +5.65%
on 05/25/22
32.0000 -1.88%
on 04/05/22
-0.1900 (-0.60%)
since 03/29/22
6-Month
17.6284 +78.12%
on 03/07/22
32.0000 -1.88%
on 04/05/22
+11.0200 (+54.07%)
since 12/29/21
YTD
17.6284 +78.12%
on 03/07/22
32.0000 -1.88%
on 04/05/22
+10.6600 (+51.40%)
since 12/31/21
52-Week
17.6284 +78.12%
on 03/07/22
32.0000 -1.88%
on 04/05/22
+8.9500 (+39.87%)
since 06/29/21
2-Year
8.4700 +270.72%
on 07/01/20
32.0000 -1.88%
on 04/05/22
+22.9400 (+271.16%)
since 06/29/20
3-Year
4.8600 +546.09%
on 03/16/20
32.0000 -1.88%
on 04/04/22
+16.8192 (+115.35%)
since 07/01/19
5-Year
4.8600 +546.09%
on 03/16/20
32.0000 -1.88%
on 04/04/22
+12.2900 (+64.31%)
since 07/03/17
10-Year
4.8600 +546.09%
on 03/01/20
32.0000 -1.88%
on 04/01/22
+23.7500 (+310.46%)
since 06/01/12
20-Year
0.2600 +11,976.92%
on 03/01/09
32.0000 -1.88%
on 04/01/22
+19.7800 (+170.22%)
since 06/01/02

52-Week Key Points

52-Week High 32.0000
Last Price 31.4000
Fibonacci 61.8% 26.5100
Fibonacci 50% 24.8142
Fibonacci 38.2% 23.1184
52-Week Low 17.6284

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.19%
1-Month 2 times -0.32%
3-Month 3 times -1.88%
6-Month 10 times -1.88%
YTD 9 times -1.88%
52-Week 12 times -1.88%
2-Year 44 times -1.88%
3-Year 18 times -1.88%
5-Year 14 times -1.88%
10-Year 21 times -1.88%
20-Year 17 times -1.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.07%
1-Month 3 times +4.67%
3-Month 13 times +5.65%
6-Month 9 times +78.12%
YTD 9 times +78.12%
52-Week 9 times +78.12%
2-Year 2 times +270.72%
3-Year 11 times +546.09%
5-Year 21 times +546.09%
10-Year 5 times +546.09%
20-Year 17 times +11,976.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar