Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares II Plc (ISRWF)

Ishares II Plc (ISRWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.3200 unch
on 04/24/24
87.5100 -2.50%
on 04/01/24
-1.2591 (-1.45%)
since 03/15/24
1-Month
85.3200 unch
on 04/24/24
87.5100 -2.50%
on 04/01/24
-1.2591 (-1.45%)
since 03/15/24
3-Month
85.1400 +0.21%
on 02/13/24
87.5100 -2.50%
on 04/01/24
+0.1226 (+0.14%)
since 01/24/24
6-Month
79.4798 +7.35%
on 10/27/23
88.0641 -3.12%
on 12/27/23
+6.4906 (+8.23%)
since 10/18/23
YTD
84.9575 +0.43%
on 01/23/24
87.5100 -2.50%
on 04/01/24
-2.7441 (-3.12%)
since 12/27/23
52-Week
78.8294 +8.23%
on 10/18/23
88.0641 -3.12%
on 12/27/23
+0.9474 (+1.12%)
since 04/17/23
2-Year
76.5000 +11.53%
on 10/21/22
91.6350 -6.89%
on 04/25/22
-6.1800 (-6.75%)
since 04/21/22
3-Year
76.5000 +11.53%
on 10/17/22
113.2000 -24.63%
on 08/30/21
-28.3559 (-22.43%)
since 04/26/21
5-Year
76.5000 +11.53%
on 10/17/22
119.6100 -28.67%
on 12/23/19
-25.1100 (-22.37%)
since 04/22/19

52-Week Key Points

52-Week High 88.0641
Last Price 85.3200
Fibonacci 61.8% 84.5364
Fibonacci 50% 83.4467
Fibonacci 38.2% 82.3571
52-Week Low 78.8294

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.50%
1-Month 1 time -2.50%
3-Month 5 times -2.50%
6-Month 11 times -3.12%
YTD 7 times -2.50%
52-Week 11 times -3.12%
2-Year 1 time -6.89%
3-Year 6 times -24.63%
5-Year 9 times -28.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 4 times unch
3-Month 3 times +0.21%
6-Month 1 time +7.35%
YTD 2 times +0.43%
52-Week 12 times +8.23%
2-Year 14 times +11.53%
3-Year 20 times +11.53%
5-Year 10 times +11.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar