Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ipass Inc. (IPAS)

1.74-0.10 (-5.43%) 7:26P EDT (NASDAQ)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/131.821.821.741.74-0.10-5.43%91,200
05/17/131.871.921.801.84-0.02-1.08%355,300
05/16/131.771.871.761.86+0.08+4.49%201,400
05/15/131.791.801.731.78-0.02-1.11%738,900
05/14/131.751.801.751.80+0.03+1.69%95,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.92 on 05/17/13    1.73 on 05/15/13    -1.69% since 05/13/13    
1-Month1.94 on 05/07/13    1.67 on 05/09/13    -6.45% since 04/19/13    
3-Month2.20 on 02/27/13    1.67 on 05/09/13    -16.75% since 02/20/13    
6-Month2.37 on 01/22/13    1.65 on 12/13/12    -2.79% since 11/20/12    
12-Month2.57 on 05/31/12    1.65 on 12/13/12    -20.18% since 05/18/12    
Year to Date2.37 on 01/22/13    1.67 on 05/09/13    -4.92% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-9.37%2 times+0.58%
1-Month3 times-10.31%6 times+4.19%
3-Month2 times-20.91%10 times+4.19%
6-Month9 times-26.58%4 times+5.45%
12-Month5 times-32.30%7 times+5.45%
Year to Date6 times-26.58%5 times+4.19%