Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Investec Plc (INVP.LS)

    327.300+1.400 (+0.43%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012326.900329.700324.000327.300+1.400+0.43%1,317,824
    05/24/2012317.400328.800317.400325.900+11.400+3.62%1,799,236
    05/23/2012317.600320.900314.500314.500-9.400-2.90%2,355,200
    05/22/2012315.600326.000315.600323.900+11.900+3.81%1,369,587
    05/21/2012309.300315.900308.900312.000+1.600+0.52%1,694,579

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day329.700 on 05/25/2012    308.900 on 05/21/2012    +5.44% since 05/18/2012    
    1-Month364.300 on 05/03/2012    308.900 on 05/21/2012    -7.25% since 04/25/2012    
    3-Month419.100 on 03/14/2012    308.900 on 05/21/2012    -18.72% since 02/24/2012    
    6-Month419.100 on 03/14/2012    308.900 on 05/21/2012    -0.88% since 11/25/2011    
    12-Month527.000 on 07/08/2011    308.900 on 05/21/2012    -33.24% since 05/25/2011    
    Year to Date419.100 on 03/14/2012    308.900 on 05/21/2012    -3.45% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-0.73%1 time+5.96%
    1-Month4 times-10.16%9 times+5.96%
    3-Month6 times-21.90%20 times+5.96%
    6-Month17 times-21.90%9 times+5.96%
    12-Month10 times-37.89%22 times+5.96%
    Year to Date17 times-21.90%8 times+5.96%