Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intel Corp (INTC)

Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.35 +0.85%
on 03/15/24
45.26 -5.64%
on 03/12/24
-2.15 (-4.79%)
since 03/11/24
1-Month
41.91 +1.91%
on 02/28/24
46.63 -8.40%
on 03/08/24
-0.80 (-1.84%)
since 02/16/24
3-Month
41.60 +2.67%
on 02/02/24
51.28 -16.71%
on 12/27/23
-2.98 (-6.52%)
since 12/18/23
6-Month
32.15 +32.87%
on 10/26/23
51.28 -16.71%
on 12/27/23
+4.72 (+12.42%)
since 09/18/23
YTD
41.60 +2.67%
on 02/02/24
50.30 -15.09%
on 01/25/24
-7.54 (-15.00%)
since 12/29/23
52-Week
26.85 +59.04%
on 05/25/23
51.28 -16.71%
on 12/27/23
+12.90 (+43.27%)
since 03/17/23
2-Year
24.59 +73.69%
on 10/13/22
52.51 -18.66%
on 03/30/22
-4.74 (-9.99%)
since 03/18/22
3-Year
24.59 +73.69%
on 10/10/22
68.49 -37.64%
on 04/12/21
-22.16 (-34.16%)
since 03/22/21
5-Year
24.59 +73.69%
on 10/10/22
69.29 -38.36%
on 01/20/20
-10.99 (-20.47%)
since 03/25/19
10-Year
24.59 +73.69%
on 10/01/22
69.29 -38.36%
on 01/01/20
+16.90 (+65.48%)
since 03/01/14
20-Year
12.05 +254.44%
on 02/01/09
69.29 -38.36%
on 01/01/20
+15.51 (+57.02%)
since 03/01/04

52-Week Key Points

52-Week High 51.28
Last Price 42.71
Fibonacci 61.8% 41.95
Fibonacci 50% 39.07
Fibonacci 38.2% 36.19
52-Week Low 26.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.64%
1-Month 3 times -8.40%
3-Month 6 times -16.71%
6-Month 15 times -16.71%
YTD 3 times -15.09%
52-Week 26 times -16.71%
2-Year 7 times -18.66%
3-Year 3 times -37.64%
5-Year 6 times -38.36%
10-Year 23 times -38.36%
20-Year 25 times -38.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.85%
1-Month 5 times +1.91%
3-Month 6 times +2.67%
6-Month 9 times +32.87%
YTD 7 times +2.67%
52-Week 3 times +59.04%
2-Year 52 times +73.69%
3-Year 31 times +73.69%
5-Year 23 times +73.69%
10-Year 3 times +73.69%
20-Year 12 times +254.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar