Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Infinity Pharmaceuticals (INFI)

18.58-0.88 (-4.52%) 4:00P EDT (NASDAQ) - [After Hours: 18.58unch (unch) 4:00P EDT]
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1319.4619.7018.3518.58-0.88-4.52%1,719,455
06/18/1317.2219.8017.2019.46+2.29+13.34%5,041,500
06/17/1316.9717.1916.7717.17+0.41+2.45%1,010,100
06/14/1317.1617.3016.5916.76-0.49-2.84%710,400
06/13/1316.9617.3316.7917.25+0.24+1.41%713,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.80 on 06/18/13    16.59 on 06/14/13    +9.23% since 06/12/13    
1-Month29.13 on 05/31/13    16.25 on 06/03/13    -25.41% since 05/17/13    
3-Month50.40 on 04/03/13    16.25 on 06/03/13    -60.26% since 03/19/13    
6-Month50.51 on 03/15/13    16.25 on 06/03/13    -41.33% since 12/19/12    
12-Month50.51 on 03/15/13    12.71 on 06/20/12    +44.25% since 06/19/12    
Year to Date50.51 on 03/15/13    16.25 on 06/03/13    -46.91% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-6.16%2 times+12.00%
1-Month4 times-36.22%4 times+14.34%
3-Month5 times-63.13%18 times+14.34%
6-Month16 times-63.22%7 times+14.34%
12-Month48 times-63.22%1 time+46.18%
Year to Date10 times-63.22%12 times+14.34%