Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Immersion Corp. (IMMR)

13.77+0.30 (+2.23%) 7:26P EDT (NASDAQ)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1313.3913.7913.1413.77+0.30+2.23%305,700
05/17/1314.1014.1013.3913.47-0.53-3.79%358,100
05/16/1314.0414.2613.9414.00-0.03-0.21%143,700
05/15/1313.9814.1913.8514.03+0.01+0.07%247,800
05/14/1314.0614.4913.8714.02-0.31-2.16%424,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.49 on 05/14/13    13.14 on 05/20/13    -3.91% since 05/13/13    
1-Month14.49 on 05/14/13    9.63 on 04/22/13    +35.27% since 04/19/13    
3-Month14.49 on 05/14/13    5.90 on 03/06/13    +94.77% since 02/20/13    
6-Month14.49 on 05/14/13    4.68 on 11/26/12    +194.86% since 11/20/12    
12-Month14.49 on 05/14/13    4.15 on 10/31/12    +156.90% since 05/18/12    
Year to Date14.49 on 05/14/13    5.90 on 03/06/13    +100.44% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-4.97%4 times+4.79%
1-Month8 times-4.97%1 time+42.99%
3-Month16 times-4.97%5 times+133.39%
6-Month22 times-4.97%2 times+194.23%
12-Month30 times-4.97%12 times+231.81%
Year to Date17 times-4.97%10 times+133.39%