Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Impac Mortgage Holdings (IMH)

    2.03unch (unch) 7:47P EST (AMEX) - Show Real-Time View Help
    Detailed Quote as of Thursday, May 24th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/24/20122.022.062.002.03unchunch3,000
    05/23/20122.022.032.022.03unchunch1,700
    05/22/20122.032.072.032.03-0.02-0.98%3,600
    05/21/20122.082.082.002.05unchunch9,300
    05/18/20122.082.142.052.05unchunch6,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.14 on 05/18/2012    2.00 on 05/24/2012    -0.98% since 05/17/2012    
    1-Month2.38 on 05/03/2012    2.00 on 05/24/2012    -10.18% since 04/24/2012    
    3-Month2.85 on 03/09/2012    2.00 on 05/24/2012    -27.24% since 02/24/2012    
    6-Month2.90 on 02/22/2012    1.77 on 12/13/2011    +1.50% since 11/23/2011    
    12-Month3.01 on 06/06/2011    1.45 on 10/05/2011    -26.71% since 05/24/2011    
    Year to Date2.90 on 02/22/2012    1.98 on 01/03/2012    +1.00% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-5.14%3 times+1.50%
    1-Month4 times-14.71%8 times+1.50%
    3-Month6 times-28.77%16 times+1.50%
    6-Month17 times-30.00%3 times+14.69%
    12-Month3 times-32.56%21 times+40.00%
    Year to Date13 times-30.00%1 time+2.53%