Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (IJPD.LN)

Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (IJPD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
68.610 +5.87%
on 09/17/24
72.640 unch
on 09/20/24
+3.360 (+4.85%)
since 09/13/24
1-Month
67.710 +7.28%
on 09/11/24
74.410 -2.38%
on 09/03/24
+0.990 (+1.38%)
since 08/20/24
3-Month
57.890 +25.48%
on 08/05/24
80.520 -9.79%
on 07/11/24
-1.010 (-1.37%)
since 06/20/24
6-Month
57.890 +25.48%
on 08/05/24
80.520 -9.79%
on 07/11/24
-0.940 (-1.28%)
since 03/20/24
YTD
57.890 +25.48%
on 08/05/24
80.520 -9.79%
on 07/11/24
+10.920 (+17.69%)
since 12/29/23
52-Week
56.380 +28.84%
on 10/04/23
80.520 -9.79%
on 07/11/24
+11.345 (+18.51%)
since 09/20/23
2-Year
43.990 +65.13%
on 10/13/22
80.520 -9.79%
on 07/11/24
+26.650 (+57.95%)
since 09/20/22
3-Year
41.010 +74.23%
on 03/07/22
80.520 -11.26%
on 07/08/24
+22.960 (+47.35%)
since 09/20/21
5-Year
26.160 +173.13%
on 03/16/20
80.520 -11.26%
on 07/08/24
+35.950 (+101.27%)
since 09/23/19
10-Year
12.085 +491.23%
on 11/01/15
80.520 -11.26%
on 07/01/24
+44.160 (+161.82%)
since 09/01/14

52-Week Key Points

52-Week High 80.520
Last Price 72.440
Fibonacci 61.8% 71.299
Fibonacci 50% 68.450
Fibonacci 38.2% 65.601
52-Week Low 56.380

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 7 times -2.38%
3-Month 12 times -9.79%
6-Month 13 times -9.79%
YTD 39 times -9.79%
52-Week 43 times -9.79%
2-Year 86 times -9.79%
3-Year 37 times -11.26%
5-Year 61 times -11.26%
10-Year 33 times -11.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.87%
1-Month 5 times +7.28%
3-Month 5 times +25.48%
6-Month 10 times +25.48%
YTD 2 times +25.48%
52-Week 6 times +28.84%
2-Year 7 times +65.13%
3-Year 6 times +74.23%
5-Year 5 times +173.13%
10-Year 2 times +491.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar