Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Internet Initiative Japan (IIJI)

    9.55+0.10 (+1.06%) 7:36P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20129.519.559.519.55+0.10+1.06%1,400
    05/24/20129.499.559.439.45+0.18+1.94%2,900
    05/23/20129.289.289.239.27-0.06-0.64%3,100
    05/22/20129.469.499.339.33-0.01-0.11%2,200
    05/21/20129.289.349.279.34+0.08+0.86%5,900

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day9.55 on 05/25/2012    9.23 on 05/23/2012    +3.13% since 05/18/2012    
    1-Month9.80 on 04/30/2012    8.24 on 05/14/2012    +2.47% since 04/25/2012    
    3-Month9.80 on 04/30/2012    7.25 on 03/21/2012    +24.51% since 02/24/2012    
    6-Month9.80 on 04/30/2012    7.25 on 03/21/2012    +5.52% since 11/25/2011    
    12-Month11.78 on 08/31/2011    7.25 on 03/21/2012    +10.02% since 05/25/2011    
    Year to Date9.80 on 04/30/2012    7.25 on 03/21/2012    +7.91% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 timesunch2 times+3.47%
    1-Month3 times-2.55%6 times+15.90%
    3-Month15 times-2.55%6 times+31.72%
    6-Month4 times-2.55%16 times+31.72%
    12-Month18 times-18.93%14 times+31.72%
    Year to Date8 times-2.55%14 times+31.72%