Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Intercontinental Hotels Group (IHG)

    22.08-0.14 (-0.63%) 7:36P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201221.9622.2021.9522.08-0.14-0.63%229,100
    05/24/201222.1922.2421.9222.22+0.18+0.82%3,092,000
    05/23/201222.1922.2921.8522.04-0.54-2.39%1,000,900
    05/22/201222.6022.8422.4822.58-0.05-0.22%116,800
    05/21/201222.1322.6322.0422.63+0.79+3.62%296,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day22.84 on 05/22/2012    21.85 on 05/23/2012    +1.10% since 05/18/2012    
    1-Month24.85 on 05/03/2012    21.83 on 05/18/2012    -6.16% since 04/25/2012    
    3-Month24.85 on 05/03/2012    21.67 on 03/06/2012    -0.41% since 02/24/2012    
    6-Month24.85 on 05/03/2012    16.08 on 11/28/2011    +42.27% since 11/25/2011    
    12-Month24.85 on 05/03/2012    14.65 on 10/04/2011    +7.34% since 05/25/2011    
    Year to Date24.85 on 05/03/2012    18.03 on 01/05/2012    +22.73% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-3.33%2 times+1.05%
    1-Month4 times-11.15%5 times+1.15%
    3-Month13 times-11.15%2 times+1.89%
    6-Month40 times-11.15%1 time+37.31%
    12-Month24 times-11.15%19 times+50.72%
    Year to Date29 times-11.15%3 times+22.46%