Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishrs Global Govt Bond ETF USD [Dist] (IGLO.LN)

Ishrs Global Govt Bond ETF USD [Dist] (IGLO.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
87.490 +0.34%
on 04/25/24
88.300 -0.58%
on 04/23/24
-0.230 (-0.26%)
since 04/19/24
1-Month
87.490 +0.34%
on 04/25/24
90.510 -3.01%
on 03/28/24
-2.330 (-2.59%)
since 03/26/24
3-Month
87.490 +0.34%
on 04/25/24
91.690 -4.25%
on 02/02/24
-2.680 (-2.96%)
since 01/26/24
6-Month
85.890 +2.21%
on 11/01/23
94.540 -7.14%
on 12/28/23
+1.990 (+2.32%)
since 10/26/23
YTD
87.490 +0.34%
on 04/25/24
93.810 -6.42%
on 01/02/24
-6.010 (-6.41%)
since 12/29/23
52-Week
85.460 +2.73%
on 10/23/23
94.890 -7.48%
on 05/04/23
-6.450 (-6.84%)
since 04/26/23
2-Year
85.320 +2.89%
on 10/21/22
100.072 -12.27%
on 05/26/22
-12.440 (-12.41%)
since 04/26/22
3-Year
85.320 +2.78%
on 10/17/22
117.180 -25.17%
on 08/02/21
-27.200 (-23.67%)
since 04/26/21
5-Year
85.320 +2.78%
on 10/17/22
121.230 -27.67%
on 01/04/21
-19.885 (-18.48%)
since 04/29/19
10-Year
85.320 +2.78%
on 10/01/22
121.230 -27.67%
on 01/01/21
-24.670 (-21.96%)
since 04/01/14

52-Week Key Points

52-Week High 94.890
Fibonacci 61.8% 91.288
Fibonacci 50% 90.175
Fibonacci 38.2% 89.062
Last Price 87.790
52-Week Low 85.460

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.58%
1-Month 2 times -3.01%
3-Month 5 times -4.25%
6-Month 25 times -7.14%
YTD 1 time -6.42%
52-Week 5 times -7.48%
2-Year 2 times -12.27%
3-Year 7 times -25.17%
5-Year 14 times -27.67%
10-Year 5 times -27.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.34%
1-Month 10 times +0.34%
3-Month 10 times +0.34%
6-Month 3 times +2.21%
YTD 19 times +0.34%
52-Week 33 times +2.73%
2-Year 32 times +2.89%
3-Year 35 times +2.78%
5-Year 23 times +2.78%
10-Year 20 times +2.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar