Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Igas Energy Plc (IGAS.LS)

    66.500+0.750 (+1.14%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201266.00067.00066.00066.500+0.750+1.14%15,476
    05/24/201265.00066.00064.60065.750+1.250+1.94%39,847
    05/23/201265.95065.95064.50064.500-2.000-3.01%7,900
    05/22/201264.00067.50064.00066.500+3.000+4.72%29,501
    05/21/201262.50063.62560.22563.500+1.000+1.60%1,303,841

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day67.500 on 05/22/2012    60.225 on 05/21/2012    +6.40% since 05/18/2012    
    1-Month73.000 on 05/01/2012    60.000 on 05/18/2012    +6.40% since 04/25/2012    
    3-Month73.000 on 05/01/2012    42.500 on 03/28/2012    +34.34% since 02/24/2012    
    6-Month73.000 on 05/01/2012    42.000 on 02/02/2012    +30.39% since 11/25/2011    
    12-Month74.000 on 05/26/2011    42.000 on 02/02/2012    -8.28% since 05/25/2011    
    Year to Date73.000 on 05/01/2012    42.000 on 02/02/2012    +21.46% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.48%1 time+10.42%
    1-Month4 times-8.90%3 times+10.83%
    3-Month13 times-8.90%11 times+56.47%
    6-Month12 times-8.90%4 times+58.33%
    12-Month1 time-10.14%25 times+58.33%
    Year to Date10 times-8.90%8 times+58.33%