Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishrs EUR Crp Bnd Ex-Fin ETF EUR [Dist] (IEXF.LN)

Ishrs EUR Crp Bnd Ex-Fin ETF EUR [Dist] (IEXF.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
120.490 +0.52%
on 09/23/19
121.300 -0.15%
on 09/26/19
+0.425 (+0.35%)
since 09/19/19
1-Month
120.490 +0.52%
on 09/23/19
122.360 -1.02%
on 09/03/19
-1.035 (-0.85%)
since 08/23/19
3-Month
119.680 +1.20%
on 07/12/19
122.580 -1.20%
on 08/16/19
+0.745 (+0.62%)
since 06/26/19
6-Month
117.640 +2.95%
on 03/27/19
122.580 -1.20%
on 08/16/19
+3.625 (+3.09%)
since 03/26/19
YTD
114.270 +5.99%
on 01/17/19
122.580 -1.20%
on 08/16/19
+6.280 (+5.47%)
since 12/31/18
52-Week
113.950 +6.29%
on 12/11/18
122.580 -1.20%
on 08/16/19
+5.820 (+5.05%)
since 09/26/18
2-Year
113.950 +6.29%
on 12/11/18
122.580 -1.20%
on 08/16/19
+3.680 (+3.13%)
since 09/26/17
3-Year
113.950 +6.29%
on 12/10/18
122.580 -1.20%
on 08/12/19
+1.525 (+1.28%)
since 09/26/16
5-Year
111.530 +8.59%
on 01/18/16
122.580 -1.20%
on 08/12/19
+5.190 (+4.48%)
since 09/29/14
10-Year
95.140 +27.30%
on 03/01/11
122.580 -1.20%
on 08/01/19
+21.095 (+21.09%)
since 09/01/09

52-Week Key Points

52-Week High 122.580
Last Price 121.115
Fibonacci 61.8% 119.283
Fibonacci 50% 118.265
Fibonacci 38.2% 117.247
52-Week Low 113.950

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.15%
1-Month 4 times -1.02%
3-Month 11 times -1.20%
6-Month 29 times -1.20%
YTD 51 times -1.20%
52-Week 50 times -1.20%
2-Year 34 times -1.20%
3-Year 6 times -1.20%
5-Year 23 times -1.20%
10-Year 35 times -1.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.52%
1-Month 13 times +0.52%
3-Month 3 times +1.20%
6-Month 1 time +2.95%
YTD 6 times +5.99%
52-Week 15 times +6.29%
2-Year 33 times +6.29%
3-Year 18 times +6.29%
5-Year 11 times +8.59%
10-Year 3 times +27.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar