Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Icahn Enterprises L.P. (IEP)

89.45+2.85 (+3.29%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1387.5089.8686.8089.45+2.85+3.29%131,500
05/20/1387.5489.9586.4786.60-0.85-0.97%128,700
05/17/1385.8087.7184.8687.45+2.35+2.76%100,600
05/16/1383.8485.6283.0885.10+1.30+1.55%61,400
05/15/1383.2284.9782.0083.80+0.58+0.70%72,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day89.95 on 05/20/13    82.00 on 05/15/13    +7.49% since 05/14/13    
1-Month89.95 on 05/20/13    69.40 on 04/22/13    +27.62% since 04/19/13    
3-Month89.95 on 05/20/13    54.00 on 04/01/13    +26.88% since 02/21/13    
6-Month90.75 on 02/15/13    37.22 on 12/31/12    +127.03% since 11/21/12    
12-Month90.75 on 02/15/13    37.22 on 12/31/12    +118.12% since 05/21/12    
Year to Date90.75 on 02/15/13    45.75 on 01/02/13    +100.11% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.56%1 time+9.09%
1-Month13 times-0.56%1 time+28.89%
3-Month14 times-0.56%8 times+65.65%
6-Month28 times-1.43%3 times+140.33%
12-Month21 times-1.43%10 times+140.33%
Year to Date17 times-1.43%1 time+95.52%