Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishrs E Govt Bond 7-10Yr ETF EUR [Dist] (IEGM.LN)

Ishrs E Govt Bond 7-10Yr ETF EUR [Dist] (IEGM.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
229.425 +0.55%
on 09/20/19
231.300 -0.27%
on 09/25/19
+1.290 (+0.56%)
since 09/19/19
1-Month
228.850 +0.80%
on 09/13/19
232.390 -0.74%
on 09/03/19
+0.280 (+0.12%)
since 08/23/19
3-Month
223.135 +3.38%
on 07/12/19
232.390 -0.74%
on 09/03/19
+7.650 (+3.43%)
since 06/26/19
6-Month
216.190 +6.70%
on 04/17/19
232.390 -0.74%
on 09/03/19
+13.770 (+6.35%)
since 03/26/19
YTD
209.810 +9.95%
on 01/08/19
232.390 -0.74%
on 09/03/19
+19.880 (+9.43%)
since 12/31/18
52-Week
205.450 +12.28%
on 10/19/18
232.390 -0.74%
on 09/03/19
+22.360 (+10.73%)
since 09/26/18
2-Year
205.450 +12.28%
on 10/19/18
232.390 -0.74%
on 09/03/19
+21.040 (+10.04%)
since 09/26/17
3-Year
203.093 +13.58%
on 03/13/17
232.390 -0.74%
on 09/02/19
+14.120 (+6.52%)
since 09/26/16
5-Year
193.730 +19.07%
on 06/08/15
232.390 -0.74%
on 09/02/19
+32.935 (+16.66%)
since 09/29/14
10-Year
152.910 +50.86%
on 01/01/10
232.390 -0.74%
on 09/01/19
+74.440 (+47.64%)
since 09/01/09

52-Week Key Points

52-Week High 232.390
Last Price 230.680
Fibonacci 61.8% 222.099
Fibonacci 50% 218.920
Fibonacci 38.2% 215.741
52-Week Low 205.450

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.27%
1-Month 4 times -0.74%
3-Month 19 times -0.74%
6-Month 31 times -0.74%
YTD 45 times -0.74%
52-Week 61 times -0.74%
2-Year 56 times -0.74%
3-Year 16 times -0.74%
5-Year 41 times -0.74%
10-Year 40 times -0.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.55%
1-Month 6 times +0.80%
3-Month 2 times +3.38%
6-Month 5 times +6.70%
YTD 5 times +9.95%
52-Week 7 times +12.28%
2-Year 19 times +12.28%
3-Year 12 times +13.58%
5-Year 6 times +19.07%
10-Year 4 times +50.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar