Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Horizons Betapro S&P/Tsx60 Bear Plus ETF (HXD.TO)

    10.380+0.050 (+0.48%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201210.40010.44010.31010.380+0.050+0.48%388,055
    05/24/201210.27010.56010.22010.330+0.010+0.10%755,485
    05/23/201210.76010.94010.32010.320-0.260-2.46%987,920
    05/22/201210.58010.67010.41010.580-0.350-3.20%1,072,674
    05/18/201210.66011.01010.61010.930+0.070+0.64%667,361

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day10.940 on 05/23/2012    10.220 on 05/24/2012    -5.03% since 05/18/2012    
    1-Month11.010 on 05/18/2012    9.120 on 05/01/2012    +9.15% since 04/25/2012    
    3-Month11.010 on 05/18/2012    8.700 on 02/29/2012    +17.69% since 02/24/2012    
    6-Month11.020 on 12/15/2011    8.700 on 02/29/2012    -7.90% since 11/25/2011    
    12-Month12.570 on 10/04/2011    8.220 on 05/31/2011    +23.28% since 05/25/2011    
    Year to Date11.010 on 05/18/2012    8.700 on 02/29/2012    +3.28% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-5.12%3 times+1.57%
    1-Month10 times-5.72%4 times+13.82%
    3-Month16 times-5.72%3 times+19.31%
    6-Month3 times-5.81%22 times+19.31%
    12-Month23 times-17.42%3 times+26.28%
    Year to Date10 times-5.72%16 times+19.31%