Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Harvey Nash Group Plc (HVN.LN)

Harvey Nash Group Plc (HVN.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126.000 +1.98%
on 12/27/18
128.500 unch
on 12/27/18
+0.250 (+0.59%)
since 12/20/18
1-Month
125.500 +2.39%
on 12/04/18
134.000 -4.10%
on 12/06/18
-1.750 (-1.34%)
since 11/27/18
3-Month
123.000 +4.47%
on 10/03/18
135.000 -4.81%
on 10/31/18
-1.000 (-0.77%)
since 09/27/18
6-Month
100.000 +28.50%
on 07/19/18
135.000 -4.81%
on 10/31/18
+13.500 (+11.74%)
since 06/27/18
YTD
83.000 +54.82%
on 02/06/18
135.000 -4.81%
on 10/31/18
+38.000 (+41.99%)
since 12/29/17
52-Week
83.000 +54.82%
on 02/06/18
135.000 -4.81%
on 10/31/18
+38.000 (+41.99%)
since 12/27/17
3-Year
50.340 +155.26%
on 06/27/16
135.000 -4.81%
on 10/29/18
+41.875 (+48.34%)
since 12/28/15
5-Year
50.340 +155.26%
on 06/27/16
135.000 -4.81%
on 10/29/18
+27.000 (+26.60%)
since 12/30/13
10-Year
24.200 +430.99%
on 03/01/09
135.000 -4.81%
on 10/01/18
+99.000 (+335.59%)
since 12/01/08

52-Week Key Points

52-Week High 135.000
Last Price 128.500
Fibonacci 61.8% 115.136
Fibonacci 50% 109.000
Fibonacci 38.2% 102.864
52-Week Low 83.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 6 times -4.10%
3-Month 6 times -4.81%
6-Month 13 times -4.81%
YTD 40 times -4.81%
52-Week 39 times -4.81%
3-Year 15 times -4.81%
5-Year 13 times -4.81%
10-Year 24 times -4.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.98%
1-Month 5 times +2.39%
3-Month 3 times +4.47%
6-Month 3 times +28.50%
YTD 7 times +54.82%
52-Week 7 times +54.82%
3-Year 13 times +155.26%
5-Year 11 times +155.26%
10-Year 2 times +430.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar