Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Heartware International (HTWR)

92.69-0.12 (-0.13%) 7:45P EDT (NASDAQ)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1391.7792.8190.6892.69-0.12-0.13%145,300
05/22/1395.3995.6491.7992.81-2.24-2.36%268,300
05/21/1397.8098.0794.4495.05-2.40-2.46%258,500
05/20/1398.7799.4696.4597.45-1.74-1.75%321,500
05/17/1396.0399.6895.3799.19+3.75+3.93%288,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day99.68 on 05/17/13    90.68 on 05/23/13    -2.88% since 05/16/13    
1-Month99.68 on 05/17/13    83.80 on 04/24/13    +9.46% since 04/23/13    
3-Month99.68 on 05/17/13    81.30 on 04/05/13    +5.50% since 02/22/13    
6-Month99.68 on 05/17/13    74.77 on 11/28/12    +13.98% since 11/23/12    
12-Month99.68 on 05/17/13    74.77 on 11/28/12    +17.97% since 05/23/12    
Year to Date99.68 on 05/17/13    81.30 on 04/05/13    +10.41% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-7.01%4 times+2.22%
1-Month5 times-7.01%1 time+10.61%
3-Month8 times-7.01%5 times+14.01%
6-Month14 times-7.01%3 times+23.97%
12-Month26 times-7.01%5 times+23.97%
Year to Date11 times-7.01%4 times+14.01%