Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Hunting Plc (HTG.LS)

    789.000+4.000 (+0.51%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012781.000790.500762.500789.000+4.000+0.51%404,469
    05/24/2012759.500785.000743.500785.000+35.000+4.67%530,517
    05/23/2012754.000767.000744.500750.000-17.500-2.28%509,817
    05/22/2012740.500769.500740.500767.500+28.500+3.86%534,729
    05/21/2012719.000742.000719.000739.000+15.000+2.07%182,740

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day790.500 on 05/25/2012    719.000 on 05/21/2012    +8.98% since 05/18/2012    
    1-Month960.000 on 04/30/2012    719.000 on 05/21/2012    -15.16% since 04/25/2012    
    3-Month977.000 on 03/16/2012    719.000 on 05/21/2012    -3.43% since 02/24/2012    
    6-Month977.000 on 03/16/2012    630.000 on 11/28/2011    +26.04% since 11/25/2011    
    12-Month977.000 on 03/16/2012    527.000 on 10/04/2011    +9.51% since 05/25/2011    
    Year to Date977.000 on 03/16/2012    719.000 on 05/21/2012    +5.20% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-0.19%1 time+9.74%
    1-Month3 times-17.81%10 times+9.74%
    3-Month10 times-19.24%7 times+9.74%
    6-Month29 times-19.24%1 time+25.24%
    12-Month22 times-19.24%10 times+49.72%
    Year to Date16 times-19.24%3 times+9.74%