Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Hsbc Holdings Plc (HSBA.LS)

    513.900-0.900 (-0.17%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012517.100519.000509.300513.900-0.900-0.17%14,966,646
    05/24/2012514.400518.100510.900514.800+7.300+1.44%18,278,172
    05/23/2012516.100516.300507.500507.500-15.500-2.96%25,921,129
    05/22/2012518.000526.221513.700523.000+9.600+1.87%22,787,568
    05/21/2012510.500515.727508.500513.400+3.800+0.75%21,623,109

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day526.221 on 05/22/2012    507.500 on 05/23/2012    +0.84% since 05/18/2012    
    1-Month574.000 on 05/08/2012    506.760 on 05/18/2012    -7.29% since 04/25/2012    
    3-Month582.902 on 03/16/2012    506.760 on 05/18/2012    -10.61% since 02/24/2012    
    6-Month587.200 on 02/21/2012    469.800 on 11/28/2011    +9.95% since 11/25/2011    
    12-Month650.000 on 05/31/2011    456.480 on 11/25/2011    -17.96% since 05/25/2011    
    Year to Date587.200 on 02/21/2012    479.170 on 01/19/2012    +4.65% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-2.34%2 times+1.26%
    1-Month7 times-10.47%7 times+1.41%
    3-Month3 times-11.84%9 times+1.41%
    6-Month16 times-12.48%1 time+9.39%
    12-Month2 times-20.94%24 times+12.58%
    Year to Date15 times-12.48%4 times+7.25%