Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Hr Reit 4.50 Pct Ser E Debs (HR-DB-E.TO)

    103.000-0.250 (-0.24%) 8:51A EST (TSX) View Help
    Detailed Quote as of Thursday, May 24th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/24/2012103.010103.010103.000103.000-0.250-0.24%25,000
    05/23/2012103.400103.400103.250103.250-0.150-0.15%64,000
    05/22/2012103.400103.400103.250103.400unchunch35,000
    05/18/2012103.400103.400103.400103.400unchunch90,000
    05/17/2012104.060104.800103.400103.400-1.300-1.24%78,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day103.400 on 05/23/2012    103.000 on 05/24/2012    -0.39% since 05/17/2012    
    1-Month110.000 on 05/10/2012    103.000 on 05/24/2012    +0.39% since 04/23/2012    
    3-Month110.000 on 05/10/2012    102.250 on 04/05/2012    -1.72% since 02/24/2012    
    6-Month110.000 on 05/10/2012    100.400 on 11/30/2011    +2.69% since 11/24/2011    
    12-Month110.000 on 05/10/2012    99.000 on 11/22/2011    +2.85% since 11/22/2011    
    Year to Date110.000 on 05/10/2012    102.000 on 02/17/2012    -0.96% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.39%4 timesunch
    1-Month5 times-6.36%4 timesunch
    3-Month9 times-6.36%11 times+0.73%
    6-Month23 times-6.36%2 times+2.59%
    12-Month26 times-6.36%1 time+4.04%
    Year to Date14 times-6.36%7 times+0.98%