Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HSBC MSCI USA Ucits ETF $ (HMUD.LN)

HSBC MSCI USA Ucits ETF $ (HMUD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.345 +0.53%
on 04/25/24
49.320 -1.46%
on 04/29/24
-0.215 (-0.44%)
since 04/24/24
1-Month
47.990 +1.27%
on 04/22/24
50.615 -3.98%
on 04/04/24
-1.515 (-3.02%)
since 04/02/24
3-Month
47.420 +2.49%
on 02/05/24
50.765 -4.26%
on 03/21/24
+0.990 (+2.08%)
since 02/02/24
6-Month
41.510 +17.08%
on 11/03/23
50.765 -4.26%
on 03/21/24
+7.260 (+17.56%)
since 11/02/23
YTD
45.590 +6.60%
on 01/05/24
50.765 -4.26%
on 03/21/24
+2.235 (+4.82%)
since 12/29/23
52-Week
38.985 +24.66%
on 05/04/23
50.765 -4.26%
on 03/21/24
+9.315 (+23.71%)
since 05/02/23
2-Year
34.090 +42.56%
on 10/13/22
50.765 -4.26%
on 03/21/24
+7.890 (+19.38%)
since 04/29/22
3-Year
34.090 +42.56%
on 10/10/22
50.765 -4.26%
on 03/18/24
+7.125 (+17.18%)
since 05/03/21
5-Year
21.368 +127.44%
on 03/23/20
50.765 -4.26%
on 03/18/24
+21.435 (+78.91%)
since 05/06/19
10-Year
17.247 +181.79%
on 02/01/16
50.765 -4.26%
on 03/01/24
+30.120 (+162.99%)
since 05/01/14

52-Week Key Points

52-Week High 50.765
Last Price 48.600
Fibonacci 61.8% 46.265
Fibonacci 50% 44.875
Fibonacci 38.2% 43.485
52-Week Low 38.985

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.46%
1-Month 2 times -3.98%
3-Month 15 times -4.26%
6-Month 46 times -4.26%
YTD 22 times -4.26%
52-Week 57 times -4.26%
2-Year 53 times -4.26%
3-Year 28 times -4.26%
5-Year 69 times -4.26%
10-Year 55 times -4.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.53%
1-Month 8 times +1.27%
3-Month 1 time +2.49%
6-Month 1 time +17.08%
YTD 3 times +6.60%
52-Week 2 times +24.66%
2-Year 18 times +42.56%
3-Year 9 times +42.56%
5-Year 6 times +127.44%
10-Year 4 times +181.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar