Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Home Inns & Hotels Management Inc. (HMIN)

28.50-0.12 (-0.42%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1328.9228.9228.2428.50-0.12-0.42%141,900
05/23/1329.1829.4728.6028.62-0.92-3.11%241,400
05/22/1330.2230.3029.4829.54-0.79-2.60%410,000
05/21/1330.3930.8230.1830.33-0.20-0.66%262,800
05/20/1328.6430.6328.6430.53+1.45+4.99%278,200

Earnings

Earnings05/13/201303/11/201311/13/201208/09/2012
0.040.140.470.34
Price Earnings Ratio:34.35  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day30.82 on 05/21/13    28.24 on 05/24/13    -1.99% since 05/17/13    
1-Month30.82 on 05/21/13    24.21 on 05/02/13    +12.51% since 04/24/13    
3-Month31.88 on 03/05/13    24.21 on 05/02/13    -0.77% since 02/22/13    
6-Month32.00 on 02/08/13    24.21 on 05/02/13    +10.08% since 11/23/12    
12-Month32.00 on 02/08/13    16.32 on 07/20/12    +39.50% since 05/24/12    
Year to Date32.00 on 02/08/13    24.21 on 05/02/13    -1.38% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-7.53%3 times+0.92%
1-Month8 times-7.53%6 times+17.72%
3-Month5 times-10.60%8 times+17.72%
6-Month16 times-10.94%4 times+17.72%
12-Month25 times-10.94%8 times+74.63%
Year to Date7 times-10.94%8 times+17.72%