Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Harvest Minerals Limited (HMI.LN)

Harvest Minerals Limited (HMI.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.900 +15.79%
on 05/08/24
2.200 unch
on 05/10/24
+0.200 (+10.00%)
since 05/02/24
1-Month
1.600 +37.50%
on 04/22/24
2.300 -4.35%
on 04/12/24
+0.100 (+4.76%)
since 04/10/24
3-Month
0.750 +193.33%
on 02/15/24
3.400 -35.29%
on 04/10/24
+1.300 (+144.44%)
since 02/09/24
6-Month
0.607 +262.44%
on 12/12/23
3.400 -35.29%
on 04/10/24
+1.150 (+109.52%)
since 11/10/23
YTD
0.750 +193.33%
on 02/15/24
3.400 -35.29%
on 04/10/24
+1.450 (+193.33%)
since 12/29/23
52-Week
0.607 +262.44%
on 12/12/23
6.500 -66.15%
on 05/31/23
-3.300 (-60.00%)
since 05/10/23
2-Year
0.607 +262.44%
on 12/12/23
17.300 -87.28%
on 05/27/22
-12.400 (-84.93%)
since 05/10/22
3-Year
0.607 +245.96%
on 12/11/23
18.500 -88.65%
on 04/18/22
-0.950 (-31.15%)
since 05/10/21
5-Year
0.607 +245.96%
on 12/11/23
18.500 -88.65%
on 04/18/22
-4.300 (-67.19%)
since 05/13/19

52-Week Key Points

52-Week High 6.500
Fibonacci 61.8% 4.249
Fibonacci 50% 3.553
Fibonacci 38.2% 2.858
Last Price 2.200
52-Week Low 0.607

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 2 times -4.35%
3-Month 17 times -35.29%
6-Month 14 times -35.29%
YTD 18 times -35.29%
52-Week 8 times -66.15%
2-Year 7 times -87.28%
3-Year 14 times -88.65%
5-Year 12 times -88.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +15.79%
1-Month 2 times +37.50%
3-Month 4 times +193.33%
6-Month 13 times +262.44%
YTD 4 times +193.33%
52-Week 32 times +262.44%
2-Year 45 times +262.44%
3-Year 14 times +245.96%
5-Year 42 times +245.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar