Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HSBC MSCI Emerging Markets Ucits ETF (HMEF.LN)

HSBC MSCI Emerging Markets Ucits ETF (HMEF.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
807.480 +1.71%
on 04/19/24
836.750 -1.85%
on 04/24/24
+2.750 (+0.34%)
since 04/18/24
1-Month
807.480 +1.71%
on 04/19/24
843.289 -2.61%
on 04/10/24
-1.625 (-0.20%)
since 03/25/24
3-Month
767.576 +6.99%
on 01/31/24
843.289 -2.61%
on 04/10/24
+44.125 (+5.68%)
since 01/25/24
6-Month
748.750 +9.68%
on 10/31/23
843.289 -2.61%
on 04/10/24
+62.000 (+8.17%)
since 10/25/23
YTD
754.000 +8.92%
on 01/17/24
843.289 -2.61%
on 04/10/24
+19.375 (+2.42%)
since 12/29/23
52-Week
747.250 +9.90%
on 10/23/23
843.289 -2.61%
on 04/10/24
+39.500 (+5.05%)
since 04/25/23
2-Year
728.725 +12.70%
on 10/31/22
871.685 -5.79%
on 08/26/22
-5.875 (-0.71%)
since 04/25/22
3-Year
728.725 +13.86%
on 10/31/22
1,009.570 -17.81%
on 06/28/21
-151.000 (-15.40%)
since 04/26/21
5-Year
648.603 +27.93%
on 03/23/20
1,058.000 -21.57%
on 02/15/21
-7.250 (-0.87%)
since 04/29/19
10-Year
475.100 +74.65%
on 08/01/15
1,058.000 -21.57%
on 02/01/21
+232.375 (+38.90%)
since 04/01/14

52-Week Key Points

52-Week High 843.289
Last Price 821.250
Fibonacci 61.8% 806.602
Fibonacci 50% 795.269
Fibonacci 38.2% 783.937
52-Week Low 747.250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.85%
1-Month 4 times -2.61%
3-Month 14 times -2.61%
6-Month 19 times -2.61%
YTD 10 times -2.61%
52-Week 22 times -2.61%
2-Year 6 times -5.79%
3-Year 5 times -17.81%
5-Year 23 times -21.57%
10-Year 20 times -21.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.71%
1-Month 4 times +1.71%
3-Month 3 times +6.99%
6-Month 2 times +9.68%
YTD 9 times +8.92%
52-Week 9 times +9.90%
2-Year 13 times +12.70%
3-Year 13 times +13.86%
5-Year 7 times +27.93%
10-Year 4 times +74.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar