Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hemisphere Energy Corp (HME.VN)

Hemisphere Energy Corp (HME.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.750 +1.14%
on 09/16/24
1.830 -3.28%
on 09/20/24
unch (unch)
since 09/13/24
1-Month
1.630 +8.59%
on 09/10/24
1.850 -4.32%
on 08/30/24
+0.030 (+1.72%)
since 08/20/24
3-Month
1.630 +8.59%
on 09/10/24
1.870 -5.35%
on 07/08/24
+0.060 (+3.51%)
since 06/20/24
6-Month
1.600 +10.63%
on 06/14/24
1.870 -5.35%
on 07/08/24
+0.090 (+5.36%)
since 03/20/24
YTD
1.250 +41.60%
on 01/23/24
1.870 -5.35%
on 07/08/24
+0.480 (+37.21%)
since 12/29/23
52-Week
1.230 +43.90%
on 12/15/23
1.870 -5.35%
on 07/08/24
+0.480 (+37.21%)
since 09/20/23
2-Year
1.180 +50.00%
on 06/27/23
1.870 -5.35%
on 07/08/24
+0.270 (+18.00%)
since 09/20/22
3-Year
0.830 +113.25%
on 10/18/21
1.980 -10.61%
on 06/06/22
+0.910 (+105.81%)
since 09/20/21
5-Year
0.055 +3,118.18%
on 03/23/20
1.980 -10.61%
on 06/06/22
+1.605 (+972.73%)
since 09/23/19
10-Year
0.045 +3,833.33%
on 01/01/16
1.980 -10.61%
on 06/01/22
+1.130 (+176.56%)
since 09/01/14

52-Week Key Points

52-Week High 1.870
Last Price 1.770
Fibonacci 61.8% 1.626
Fibonacci 50% 1.550
Fibonacci 38.2% 1.474
52-Week Low 1.230

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -3.28%
1-Month 7 times -4.32%
3-Month 7 times -5.35%
6-Month 16 times -5.35%
YTD 39 times -5.35%
52-Week 37 times -5.35%
2-Year 30 times -5.35%
3-Year 18 times -10.61%
5-Year 35 times -10.61%
10-Year 8 times -10.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.14%
1-Month 7 times +8.59%
3-Month 4 times +8.59%
6-Month 7 times +10.63%
YTD 6 times +41.60%
52-Week 9 times +43.90%
2-Year 17 times +50.00%
3-Year 2 times +113.25%
5-Year 10 times +3,118.18%
10-Year 11 times +3,833.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar