Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HSBC MSCI China Ucits ETF $ (HMCH.LN)

HSBC MSCI China Ucits ETF $ (HMCH.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
438.425 +5.65%
on 04/22/24
464.300 -0.24%
on 04/26/24
+29.900 (+6.90%)
since 04/19/24
1-Month
425.000 +8.99%
on 03/27/24
464.300 -0.24%
on 04/26/24
+33.950 (+7.91%)
since 03/26/24
3-Month
388.200 +19.32%
on 02/02/24
464.300 -0.24%
on 04/26/24
+45.500 (+10.89%)
since 01/26/24
6-Month
387.480 +19.54%
on 01/22/24
488.900 -5.26%
on 11/15/23
-1.450 (-0.31%)
since 10/26/23
YTD
387.480 +19.54%
on 01/22/24
464.300 -0.24%
on 04/26/24
+21.800 (+4.94%)
since 12/29/23
52-Week
387.480 +19.54%
on 01/22/24
525.500 -11.86%
on 07/31/23
-42.300 (-8.37%)
since 04/26/23
2-Year
387.480 +19.54%
on 01/22/24
631.970 -26.71%
on 07/07/22
-33.100 (-6.67%)
since 04/26/22
3-Year
387.480 +16.74%
on 01/22/24
808.085 -44.02%
on 06/28/21
-342.525 (-43.09%)
since 04/26/21
5-Year
387.480 +16.74%
on 01/22/24
949.888 -52.38%
on 02/15/21
-201.650 (-30.83%)
since 04/29/19
10-Year
325.382 +39.02%
on 02/01/16
949.888 -52.38%
on 02/01/21
+107.000 (+30.98%)
since 04/01/14

52-Week Key Points

52-Week High 525.500
Fibonacci 61.8% 472.776
Last Price 463.270
Fibonacci 50% 456.490
Fibonacci 38.2% 440.204
52-Week Low 387.480

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.24%
1-Month 7 times -0.24%
3-Month 14 times -0.24%
6-Month 4 times -5.26%
YTD 6 times -0.24%
52-Week 5 times -11.86%
2-Year 11 times -26.71%
3-Year 4 times -44.02%
5-Year 20 times -52.38%
10-Year 21 times -52.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.65%
1-Month 1 time +8.99%
3-Month 5 times +19.32%
6-Month 15 times +19.54%
YTD 10 times +19.54%
52-Week 22 times +19.54%
2-Year 11 times +19.54%
3-Year 20 times +16.74%
5-Year 12 times +16.74%
10-Year 2 times +39.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar