Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Hsbc Msci China ETF (HMCH.LS)

    335.950-0.800 (-0.24%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012337.400340.070333.800335.950-0.800-0.24%36,910
    05/24/2012339.000341.520336.040336.750+1.850+0.55%210,866
    05/23/2012337.600337.750334.900334.900-9.000-2.62%110,223
    05/22/2012342.000343.930340.580343.900+4.400+1.30%19,375
    05/21/2012337.100339.500336.760339.500+3.250+0.97%21,997

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day343.930 on 05/22/2012    333.800 on 05/25/2012    -0.09% since 05/18/2012    
    1-Month375.593 on 05/01/2012    333.800 on 05/25/2012    -8.00% since 04/25/2012    
    3-Month393.991 on 02/29/2012    333.800 on 05/25/2012    -14.40% since 02/24/2012    
    6-Month399.591 on 02/16/2012    332.290 on 12/20/2011    +1.43% since 11/25/2011    
    12-Month430.900 on 07/08/2011    290.100 on 10/04/2011    -19.20% since 05/25/2011    
    Year to Date399.591 on 02/16/2012    333.800 on 05/25/2012    -2.55% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-2.32%3 times+0.64%
    1-Month3 times-10.55%11 times+0.64%
    3-Month3 times-14.73%16 times+0.64%
    6-Month17 times-15.93%4 times+1.10%
    12-Month7 times-22.04%21 times+15.80%
    Year to Date14 times-15.93%7 times+0.64%