Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Herbalife Ltd (HLF)

44.44+0.30 (+0.68%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1344.0744.7444.0744.44+0.30+0.68%1,472,500
05/16/1344.4044.7343.8444.14-0.64-1.43%1,082,400
05/15/1344.7945.5044.6044.78-0.08-0.18%1,645,200
05/14/1343.1544.9343.0844.86+1.63+3.77%2,177,100
05/13/1342.9744.1742.7543.23+0.01+0.02%1,722,200

Earnings

Earnings04/29/201302/19/201307/30/201204/30/2012
1.271.051.10.88
Price Earnings Ratio:9.90  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day45.50 on 05/15/13    42.75 on 05/13/13    +2.82% since 05/10/13    
1-Month45.50 on 05/15/13    34.77 on 04/18/13    +25.96% since 04/17/13    
3-Month45.50 on 05/15/13    34.52 on 02/26/13    +14.71% since 02/15/13    
6-Month48.90 on 11/21/12    24.24 on 12/24/12    -1.27% since 11/16/12    
12-Month56.39 on 07/31/12    24.24 on 12/24/12    -0.31% since 05/17/12    
Year to Date47.16 on 01/16/13    30.84 on 02/04/13    +34.91% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.33%1 time+3.95%
1-Month15 times-2.33%1 time+27.81%
3-Month9 times-2.33%5 times+28.74%
6-Month3 times-9.12%7 times+83.33%
12-Month15 times-21.19%8 times+83.33%
Year to Date10 times-5.77%2 times+44.10%