Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Herbalife Ltd (HLF)

49.21+4.77 (+10.73%) 7:26P EDT (NYSE) - [Pre-market: 50.55+1.34 (+2.72%) 8:09A EDT]
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1344.4549.6744.4149.21+4.77+10.73%5,470,900
05/17/1344.0744.7444.0744.44+0.30+0.68%1,472,500
05/16/1344.4044.7343.8444.14-0.64-1.43%1,082,400
05/15/1344.7945.5044.6044.78-0.08-0.18%1,645,200
05/14/1343.1544.9343.0844.86+1.63+3.77%2,177,100

Earnings

Earnings04/29/201302/19/201307/30/201204/30/2012
1.271.051.10.88
Price Earnings Ratio:9.96  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day49.67 on 05/20/13    43.08 on 05/14/13    +13.83% since 05/13/13    
1-Month49.67 on 05/20/13    35.20 on 04/22/13    +37.53% since 04/19/13    
3-Month49.67 on 05/20/13    34.52 on 02/26/13    +30.25% since 02/20/13    
6-Month49.67 on 05/20/13    24.24 on 12/24/12    +4.13% since 11/20/12    
12-Month56.39 on 07/31/12    24.24 on 12/24/12    +9.94% since 05/18/12    
Year to Date49.67 on 05/20/13    30.84 on 02/04/13    +49.39% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.93%1 time+14.23%
1-Month14 times-0.93%1 time+39.80%
3-Month11 times-0.93%3 times+42.56%
6-Month2 times-0.93%8 times+103.01%
12-Month14 times-12.73%8 times+103.01%
Year to Date11 times-0.93%2 times+59.57%