Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Hartford Financial Services Group (HIG)

    17.33+0.09 (+0.52%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201217.1417.4717.0717.33+0.09+0.52%5,569,900
    05/24/201217.3317.3816.9517.24-0.02-0.12%4,747,300
    05/23/201216.9017.3516.7417.26+0.16+0.94%6,506,500
    05/22/201217.2817.4816.9517.10-0.09-0.52%8,109,300
    05/21/201216.9217.3016.6217.19+0.12+0.70%6,689,600

    Earnings

    Earnings05/02/201202/07/201211/02/201108/03/2011
    1.250.690.05 
    Price Earnings Ratio:8.66  

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day17.48 on 05/22/2012    16.62 on 05/21/2012    +1.52% since 05/18/2012    
    1-Month21.17 on 05/01/2012    16.62 on 05/21/2012    -16.48% since 04/25/2012    
    3-Month23.29 on 03/21/2012    16.62 on 05/21/2012    -15.38% since 02/24/2012    
    6-Month23.29 on 03/21/2012    14.95 on 12/19/2011    +12.10% since 11/25/2011    
    12-Month27.12 on 07/01/2011    14.56 on 10/04/2011    -34.31% since 05/25/2011    
    Year to Date23.29 on 03/21/2012    16.16 on 01/05/2012    +6.65% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-0.86%1 time+4.27%
    1-Month3 times-18.14%15 times+4.27%
    3-Month9 times-25.59%11 times+4.27%
    6-Month17 times-25.59%4 times+15.92%
    12-Month4 times-36.10%26 times+19.02%
    Year to Date17 times-25.59%3 times+7.24%