Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Hibernia Bancorp (HIBE)

    16.0000+0.7000 (+4.58%) 8:04P EST (OTC-BB) View Help
    Detailed Quote as of Thursday, May 17th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/17/201215.500016.000015.500016.0000+0.7000+4.58%28,100
    05/16/201214.760015.300014.760015.3000+0.5500+3.73%900
    04/19/201214.750014.750014.750014.7500-0.1500-1.01%300
    04/10/201214.900014.900014.900014.9000+0.3000+2.05%100
    04/03/201214.600014.600014.600014.6000unchunch200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day16.0000 on 05/17/2012    14.7600 on 05/16/2012    +8.47% since 04/19/2012    
    1-Month16.0000 on 05/17/2012    14.7500 on 04/19/2012    +7.38% since 04/10/2012    
    3-Month16.0000 on 05/17/2012    14.0000 on 02/27/2012    +15.94% since 02/17/2012    
    6-Month16.5000 on 02/01/2012    13.8000 on 02/17/2012    -3.03% since 11/11/2011    
    12-Month16.5000 on 02/01/2012    13.8000 on 02/17/2012    0.00% since 11/10/2011    
    Year to Date16.5000 on 02/01/2012    13.8000 on 02/17/2012    -3.03% since 12/20/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 timesunch1 time+8.40%
    1-Month3 timesunch1 time+8.47%
    3-Month8 timesunch1 time+14.29%
    6-Month3 times-3.03%7 times+15.94%
    12-Month4 times-3.03%6 times+15.94%
    Year to Date1 time-3.03%7 times+15.94%